Dark

Check out our Level2View

META20261009P640
META Oct 9 2026 640.00 Put (META261009P00640000)
option OPRA

EOD

Sep 17, 2026

9.20-12.381%(-1.30)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.0000	12.1100	9.1500	9.2000	-12.381%	58	151	0.000%
2026-09-16	10.5000	11.3500	9.9000	10.5000	-18.605%	69	130	-12.381%
2026-09-15	14.3500	15.0500	12.8000	12.9000	-11.034%	50	117	-28.682%
2026-09-14	18.6500	20.1000	14.2000	14.5000	-29.095%	99	105	-36.552%
2026-09-11	21.0000	21.5600	17.0000	20.4500	-21.042%	17	71	-55.012%
2026-09-10	20.4300	26.0000	19.9000	25.9000	+20.465%	70	67	-64.479%
2026-09-09	24.3700	27.5000	21.5000	21.5000	-48.168%	75	59	-57.209%
2026-09-04	41.4800	41.4800	41.4800	41.4800	0.000%	1	0	-77.821%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC