Dark

Check out our Dark Pool Levels

META20261009P635
META Oct 9 2026 635.00 Put (META261009P00635000)
option OPRA

EOD

Sep 17, 2026

7.65-24.631%(-2.50)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.7200	10.4500	7.6500	7.6500	-24.631%	60	119	0.000%
2026-09-16	9.4500	10.1500	9.2300	10.1500	-14.849%	33	87	-24.631%
2026-09-15	11.4000	13.0000	10.0000	11.9200	-6.875%	33	75	-35.822%
2026-09-14	12.9500	13.1300	12.8000	12.8000	-30.435%	14	67	-40.234%
2026-09-11	16.6000	18.5000	16.6000	18.4000	-19.896%	12	54	-58.424%
2026-09-10	22.0000	23.0000	18.0000	22.9700	+18.585%	50	58	-66.696%
2026-09-09	26.2800	27.5500	19.3700	19.3700	-53.246%	58	36	-60.506%
2026-09-03	41.2800	41.4300	41.2800	41.4300	0.000%	15	15	-81.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC