Dark

Check out our Level2View

META20261009P630
META Oct 9 2026 630.00 Put (META261009P00630000)
option OPRA

EOD

Sep 17, 2026

6.50-30.108%(-2.80)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.1000	10.1000	6.5000	6.5000	-30.108%	29	98	0.000%
2026-09-16	8.8000	10.0000	7.4200	9.3000	-11.597%	22	84	-30.108%
2026-09-15	11.1800	11.6700	9.8300	10.5200	-6.489%	39	77	-38.213%
2026-09-14	14.3000	15.0100	11.0000	11.2500	-33.667%	58	72	-42.222%
2026-09-11	16.0000	17.6000	15.8600	16.9600	-16.944%	30	47	-61.675%
2026-09-10	18.7000	21.0000	16.4300	20.4200	+16.221%	43	30	-68.168%
2026-09-09	23.5000	23.5000	17.5700	17.5700	-49.613%	20	25	-63.005%
2026-09-08	30.6500	34.8700	30.6500	34.8700	+0.115%	11	15	-81.359%
2026-09-04	34.8600	34.8700	34.8300	34.8300	-39.479%	10	1	-81.338%
2026-08-28	57.5500	57.5500	57.5500	57.5500	+0.524%	1	1	-88.705%
2026-08-27	57.2500	57.2500	57.2500	57.2500	0.000%	1	0	-88.646%

Share