Dark

Check out our API

META20261009P625
META Oct 9 2026 625.00 Put (META261009P00625000)
option OPRA

EOD

Sep 17, 2026

6.52-22.840%(-1.93)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.3400	7.7100	6.4700	6.5200	-22.840%	72	237	0.000%
2026-09-16	7.1500	8.4500	7.1500	8.4500	-7.143%	40	181	-22.840%
2026-09-15	8.6600	10.3700	8.1000	9.1000	-12.500%	44	163	-28.352%
2026-09-14	12.8700	12.8700	9.6600	10.4000	-28.913%	38	159	-37.308%
2026-09-11	15.0000	15.0000	14.4500	14.6300	-21.723%	18	157	-55.434%
2026-09-10	16.4000	19.0000	15.5100	18.6900	+13.686%	70	160	-65.115%
2026-09-09	20.3000	20.3000	15.6500	16.4400	-43.016%	125	135	-60.341%
2026-09-08	29.4500	29.5300	28.3000	28.8500	-10.404%	7	14	-77.400%
2026-09-04	32.2000	32.2000	32.2000	32.2000	-7.338%	1	10	-79.752%
2026-09-03	35.2500	35.3500	34.7000	34.7500	-18.618%	4	10	-81.237%
2026-09-02	42.7000	42.7000	42.7000	42.7000	-30.951%	2	9	-84.731%
2026-08-31	61.8400	61.8400	61.8400	61.8400	-1.716%	1	9	-89.457%
2026-08-27	62.9200	62.9200	62.9200	62.9200	0.000%	8	0	-89.638%

Share