Dark

Check out our API

META20261009P620
META Oct 9 2026 620.00 Put (META261009P00620000)
option OPRA

EOD

Sep 17, 2026

5.15-30.872%(-2.30)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.4000	6.8000	5.1000	5.1500	-30.872%	22	157	0.000%
2026-09-16	6.5800	7.4500	5.7800	7.4500	-9.697%	26	148	-30.872%
2026-09-15	8.1500	8.9000	6.8900	8.2500	-7.303%	26	142	-37.576%
2026-09-14	11.7500	11.7500	8.4200	8.9000	-30.196%	67	134	-42.135%
2026-09-11	12.0000	13.1100	11.5300	12.7500	-19.811%	26	112	-59.608%
2026-09-10	14.6800	16.5200	13.0000	15.9000	+12.130%	15	101	-67.610%
2026-09-09	18.8400	19.1600	14.0000	14.1800	-43.257%	40	92	-63.681%
2026-09-08	27.9500	27.9500	24.8000	24.9900	-9.457%	25	74	-79.392%
2026-09-04	30.0000	30.6500	27.6000	27.6000	-9.656%	30	25	-81.341%
2026-09-03	32.5500	32.5500	27.5800	30.5500	-43.089%	46	25	-83.142%
2026-08-27	53.6800	53.6800	53.6800	53.6800	0.000%	1	1	-90.406%

Share