Dark

Check out our Level2View

META20261009P615
META Oct 9 2026 615.00 Put (META261009P00615000)
option OPRA

EOD

Sep 17, 2026

4.20-34.375%(-2.20)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.2100	6.2500	4.2000	4.2000	-34.375%	150	114	0.000%
2026-09-16	5.5700	6.4500	5.4000	6.4000	-9.859%	30	71	-34.375%
2026-09-15	6.4000	7.4400	6.0000	7.1000	-3.664%	5	63	-40.845%
2026-09-14	9.2000	10.4900	7.3700	7.3700	-38.583%	14	62	-43.012%
2026-09-11	9.9000	12.3000	9.9000	12.0000	-14.102%	13	55	-65.000%
2026-09-10	14.0000	15.0800	13.0000	13.9700	+4.644%	20	48	-69.936%
2026-09-09	15.1000	15.1000	12.9000	13.3500	-48.054%	26	39	-68.539%
2026-09-08	24.3500	29.0000	22.3800	25.7000	+2.554%	45	18	-83.658%
2026-09-04	27.5500	28.2800	25.0600	25.0600	-7.528%	8	22	-83.240%
2026-09-03	29.5000	29.7500	25.2700	27.1000	-36.534%	33	22	-84.502%
2026-08-28	42.5000	42.7000	42.5000	42.7000	-20.617%	2	2	-90.164%
2026-08-27	53.7900	53.7900	53.7900	53.7900	0.000%	1	0	-92.192%

Share