Dark

Check out our Dark Pool Levels

META20261009P610
META Oct 9 2026 610.00 Put (META261009P00610000)
option OPRA

EOD

Sep 17, 2026

3.68-20.860%(-0.97)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.2100	5.2100	3.6600	3.6800	-20.860%	28	169	0.000%
2026-09-16	4.6400	4.9500	4.6000	4.6500	-19.828%	30	167	-20.860%
2026-09-15	6.5000	6.7000	5.6500	5.8000	-13.819%	18	166	-36.552%
2026-09-14	8.8000	9.1900	6.5500	6.7300	-36.985%	73	174	-45.319%
2026-09-11	10.5700	10.6800	8.4000	10.6800	-17.273%	55	161	-65.543%
2026-09-10	11.5000	12.9100	10.1800	12.9100	+10.911%	89	132	-71.495%
2026-09-09	13.2700	15.2500	11.0000	11.6400	-52.490%	63	88	-68.385%
2026-09-08	23.0500	24.5000	20.2000	24.5000	+8.263%	64	61	-84.980%
2026-09-04	25.0000	25.4000	22.6300	22.6300	-11.081%	38	39	-83.738%
2026-09-03	26.0000	26.1200	22.5900	25.4500	-39.491%	61	39	-85.540%
2026-09-01	42.0600	42.0600	42.0600	42.0600	-14.651%	1	4	-91.251%
2026-08-31	49.2800	49.2800	49.2800	49.2800	+6.276%	3	0	-92.532%
2026-08-28	47.6500	47.6500	46.3700	46.3700	0.000%	2	0	-92.064%

Share