Dark

Check out our Level2View

META20261009P605
META Oct 9 2026 605.00 Put (META261009P00605000)
option OPRA

EOD

Sep 17, 2026

3.28-27.912%(-1.27)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.6700	3.7500	3.2800	3.2800	-27.912%	35	363	0.000%
2026-09-16	4.1000	4.5500	3.8800	4.5500	-12.162%	488	387	-27.912%
2026-09-15	7.2500	7.2500	4.7800	5.1800	-12.203%	36	242	-36.680%
2026-09-14	7.8000	8.0800	5.6000	5.9000	-35.519%	181	214	-44.407%
2026-09-11	9.0000	9.1500	8.5200	9.1500	-17.419%	12	44	-64.153%
2026-09-10	9.7500	11.0800	9.1800	11.0800	+6.538%	8	40	-70.397%
2026-09-09	12.0000	12.8100	10.4000	10.4000	-48.642%	22	40	-68.462%
2026-09-08	20.8500	20.8500	20.0600	20.2500	-1.316%	6	29	-83.802%
2026-09-04	24.0000	24.0000	20.5200	20.5200	-9.763%	37	7	-84.016%
2026-09-03	24.6500	24.6500	21.5500	22.7400	0.000%	7	7	-85.576%

Share