Dark

Check out our Level2View

META20261009P600
META Oct 9 2026 600.00 Put (META261009P00600000)
option OPRA

EOD

Sep 17, 2026

2.68-30.570%(-1.18)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2000	4.0000	2.6000	2.6800	-30.570%	63	457	0.000%
2026-09-16	3.3500	4.4500	3.3000	3.8600	-16.989%	421	439	-30.570%
2026-09-15	5.8500	6.1700	3.9000	4.6500	-7.000%	36	387	-42.366%
2026-09-14	7.6500	7.6500	4.9000	5.0000	-39.024%	317	387	-46.400%
2026-09-11	8.6000	8.6000	6.3800	8.2000	-21.905%	109	149	-67.317%
2026-09-10	9.1100	10.8000	7.9500	10.5000	+19.318%	92	126	-74.476%
2026-09-09	12.3000	12.3600	8.6500	8.8000	-55.912%	176	98	-69.545%
2026-09-08	18.6200	20.6000	17.4500	19.9600	+2.675%	31	55	-86.573%
2026-09-04	21.5000	21.7500	19.1700	19.4400	-5.171%	47	25	-86.214%
2026-09-03	22.0500	22.0500	18.6000	20.5000	-30.508%	18	25	-86.927%
2026-09-02	28.5000	29.5000	27.5000	29.5000	-15.545%	12	18	-90.915%
2026-09-01	44.0700	44.0700	34.9300	34.9300	-14.763%	5	18	-92.328%
2026-08-31	40.9800	40.9800	40.9800	40.9800	+4.889%	1	0	-93.460%
2026-08-28	37.3700	39.0700	37.3700	39.0700	+9.226%	12	0	-93.141%
2026-08-27	37.9700	37.9700	35.7700	35.7700	0.000%	11	0	-92.508%

Share