Dark

Check out our Dark Pool Levels

META20261009P595
META Oct 9 2026 595.00 Put (META261009P00595000)
option OPRA

EOD

Sep 17, 2026

2.31-32.849%(-1.13)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9800	2.9800	2.3100	2.3100	-32.849%	15	392	0.000%
2026-09-16	2.8600	3.4400	2.8600	3.4400	-14.000%	331	391	-32.849%
2026-09-15	4.0500	4.3000	3.2500	4.0000	-8.046%	67	396	-42.250%
2026-09-14	6.3200	7.0500	4.2800	4.3500	-33.077%	217	348	-46.897%
2026-09-11	5.9500	7.0600	5.5800	6.5000	-31.144%	19	174	-64.462%
2026-09-10	9.0000	9.5600	6.9600	9.4400	+18.593%	17	163	-75.530%
2026-09-09	9.1000	11.0000	7.6700	7.9600	-49.072%	81	155	-70.980%
2026-09-08	16.9000	16.9000	15.6300	15.6300	-14.590%	16	160	-85.221%
2026-09-04	17.6100	18.3000	16.4000	18.3000	+6.706%	4	149	-87.377%
2026-09-03	19.8000	19.8000	17.1500	17.1500	-35.816%	8	149	-86.531%
2026-09-02	25.2000	27.2000	24.4500	26.7200	-19.760%	415	145	-91.355%
2026-09-01	33.6700	33.6700	33.2500	33.3000	0.000%	3	2	-93.063%

Share