Dark

Check out our Level2View

META20261009P590
META Oct 9 2026 590.00 Put (META261009P00590000)
option OPRA

EOD

Sep 17, 2026

2.20-27.632%(-0.84)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9600	2.9600	2.2000	2.2000	-27.632%	17	161	0.000%
2026-09-16	2.6600	3.0400	2.5100	3.0400	-9.254%	30	151	-27.632%
2026-09-15	4.6000	4.6000	3.0900	3.3500	-12.987%	21	147	-34.328%
2026-09-14	5.4900	6.2000	3.7300	3.8500	-35.833%	29	156	-42.857%
2026-09-11	5.6000	6.1500	5.5500	6.0000	-27.184%	119	157	-63.333%
2026-09-10	6.7000	8.2400	6.1600	8.2400	+22.074%	23	90	-73.301%
2026-09-09	9.2000	9.2000	6.6400	6.7500	-53.767%	62	76	-67.407%
2026-09-08	14.1500	14.8500	14.1500	14.6000	+0.344%	7	44	-84.932%
2026-09-04	16.2500	16.2500	14.5500	14.5500	-5.519%	7	37	-84.880%
2026-09-03	15.4500	17.2100	14.9300	15.4000	-32.456%	50	37	-85.714%
2026-09-02	27.7200	27.7200	22.2000	22.8000	-18.571%	104	26	-90.351%
2026-09-01	30.4000	30.4000	28.0000	28.0000	-15.916%	2	9	-92.143%
2026-08-28	31.7900	34.0000	31.7900	33.3000	0.000%	9	0	-93.393%

Share