Dark

Check out our API

META20261009P585
META Oct 9 2026 585.00 Put (META261009P00585000)
option OPRA

EOD

Sep 17, 2026

1.75-38.811%(-1.11)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4800	2.4800	1.7500	1.7500	-38.811%	29	122	0.000%
2026-09-16	2.4900	2.8600	2.1800	2.8600	-12.000%	15	109	-38.811%
2026-09-15	3.0700	3.3000	3.0700	3.2500	+1.562%	8	107	-46.154%
2026-09-14	3.8000	4.5000	3.1600	3.2000	-35.743%	63	108	-45.313%
2026-09-11	5.0300	5.3500	4.8000	4.9800	-29.362%	32	102	-64.859%
2026-09-10	7.1000	7.3500	5.8500	7.0500	+20.102%	59	79	-75.177%
2026-09-09	8.1500	8.1500	5.7400	5.8700	-57.153%	47	60	-70.187%
2026-09-08	12.5100	13.7000	12.4000	13.7000	+5.385%	5	51	-87.226%
2026-09-04	15.5100	15.5100	13.0000	13.0000	-5.455%	4	47	-86.538%
2026-09-03	14.9000	15.9500	13.0000	13.7500	-36.343%	80	47	-87.273%
2026-09-02	24.8900	24.8900	19.5000	21.6000	-17.368%	33	30	-91.898%
2026-09-01	27.4000	27.4000	26.1400	26.1400	-17.539%	3	9	-93.305%
2026-08-31	31.7000	31.7000	31.7000	31.7000	-0.596%	2	0	-94.479%
2026-08-28	30.2000	31.8900	30.2000	31.8900	-7.699%	8	0	-94.512%
2026-08-27	27.6000	34.5500	27.6000	34.5500	0.000%	2	0	-94.935%

Share