Dark

Check out our Level2View

META20261009P580
META Oct 9 2026 580.00 Put (META261009P00580000)
option OPRA

EOD

Sep 17, 2026

1.60-33.884%(-0.82)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5400	1.9700	1.5400	1.6000	-33.884%	19	291	0.000%
2026-09-16	2.4000	2.4200	1.8000	2.4200	-5.469%	133	285	-33.884%
2026-09-15	2.3500	3.0000	2.3500	2.5600	-13.220%	13	212	-37.500%
2026-09-14	4.0000	4.0000	2.7500	2.9500	-34.444%	32	214	-45.763%
2026-09-11	4.1700	4.7200	3.9400	4.5000	-28.571%	85	197	-64.444%
2026-09-10	5.5500	6.5000	4.6900	6.3000	+26.000%	257	177	-74.603%
2026-09-09	7.2500	7.5000	5.0000	5.0000	-59.083%	77	146	-68.000%
2026-09-08	8.6600	12.6700	8.6600	12.2200	+5.801%	64	130	-86.907%
2026-09-04	12.7000	13.0000	11.3000	11.5500	-2.941%	17	34	-86.147%
2026-09-03	13.4500	13.8800	11.5000	11.9000	-37.859%	20	34	-86.555%
2026-09-02	19.7100	20.2500	18.2100	19.1500	-24.902%	32	25	-91.645%
2026-09-01	27.5000	27.5000	24.0500	25.5000	-10.652%	5	8	-93.725%
2026-08-28	24.9000	28.5400	23.1000	28.5400	+11.922%	5	0	-94.394%
2026-08-27	30.5300	30.5300	25.1800	25.5000	0.000%	3	0	-93.725%

Share