Dark

Check out our API

META20261009P575
META Oct 9 2026 575.00 Put (META261009P00575000)
option OPRA

EOD

Sep 17, 2026

1.32-39.171%(-0.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4700	1.4700	1.3200	1.3200	-39.171%	3	71	0.000%
2026-09-16	1.5800	2.1700	1.5800	2.1700	-6.466%	9	73	-39.171%
2026-09-15	2.3800	2.6200	2.0500	2.3200	-4.132%	16	76	-43.103%
2026-09-14	3.9900	3.9900	2.4200	2.4200	-38.734%	24	88	-45.455%
2026-09-11	3.6200	3.9500	3.5900	3.9500	-13.187%	3	95	-66.582%
2026-09-10	5.0000	5.4100	4.2500	4.5500	-2.151%	21	95	-70.989%
2026-09-09	6.0000	6.6500	4.5500	4.6500	-53.030%	79	88	-71.613%
2026-09-08	9.8000	10.0600	9.0000	9.9000	-10.000%	24	55	-86.667%
2026-09-04	11.0000	11.0000	10.8000	11.0000	+3.481%	8	34	-88.000%
2026-09-03	10.9500	11.7000	10.3600	10.6300	-39.977%	30	34	-87.582%
2026-09-02	18.2500	18.2500	16.3600	17.7100	-18.387%	5	15	-92.547%
2026-09-01	22.4000	22.7000	21.7000	21.7000	-15.891%	13	16	-93.917%
2026-08-31	26.2000	26.2000	25.8000	25.8000	-1.527%	4	0	-94.884%
2026-08-28	28.7500	28.7500	23.8500	26.2000	-11.217%	15	0	-94.962%
2026-08-27	24.0100	29.5100	24.0100	29.5100	0.000%	2	0	-95.527%

Share