Dark

Check out our API

META20261009P570
META Oct 9 2026 570.00 Put (META261009P00570000)
option OPRA

EOD

Sep 17, 2026

1.11-40.323%(-0.75)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5500	1.5500	1.1100	1.1100	-40.323%	6	133	0.000%
2026-09-16	1.3500	1.8600	1.3500	1.8600	-2.618%	25	131	-40.323%
2026-09-15	2.4100	2.4100	1.7000	1.9100	-9.048%	13	136	-41.885%
2026-09-14	3.4100	3.4100	2.0600	2.1000	-36.364%	74	131	-47.143%
2026-09-11	3.4000	3.4400	2.9900	3.3000	-33.333%	40	118	-66.364%
2026-09-10	4.0500	4.9500	3.8100	4.9500	+19.855%	43	125	-77.576%
2026-09-09	4.9500	6.0000	3.9000	4.1300	-54.565%	59	100	-73.123%
2026-09-08	8.7000	9.0900	8.3000	9.0900	+4.844%	34	73	-87.789%
2026-09-04	10.5000	10.5000	8.3500	8.6700	-13.300%	7	51	-87.197%
2026-09-03	9.4000	10.0000	9.1500	10.0000	-34.980%	26	51	-88.900%
2026-09-02	18.1000	18.1400	14.5000	15.3800	-28.465%	23	39	-92.783%
2026-09-01	26.5500	26.5500	20.0500	21.5000	-6.359%	6	27	-94.837%
2026-08-31	23.0700	23.6500	22.9600	22.9600	-2.505%	42	0	-95.166%
2026-08-28	24.0000	24.0000	23.5500	23.5500	+12.250%	6	0	-95.287%
2026-08-27	21.7600	21.7600	20.9800	20.9800	0.000%	3	0	-94.709%

Share