Dark

Check out our API

META20261009P565
META Oct 9 2026 565.00 Put (META261009P00565000)
option OPRA

EOD

Sep 17, 2026

1.05-28.082%(-0.41)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2400	1.2400	1.0500	1.0500	-28.082%	7	88	0.000%
2026-09-16	1.2900	1.4600	1.2100	1.4600	-19.337%	7	91	-28.082%
2026-09-15	1.7800	1.8100	1.5000	1.8100	0.000%	19	93	-41.989%
2026-09-14	2.3000	2.5800	1.8100	1.8100	-38.225%	25	105	-41.989%
2026-09-11	2.6100	3.0500	2.6100	2.9300	-31.860%	7	96	-64.164%
2026-09-10	3.4800	4.3000	3.2000	4.3000	+19.444%	51	98	-75.581%
2026-09-09	4.1200	5.6000	3.4600	3.6000	-57.447%	63	64	-70.833%
2026-09-08	7.5500	8.4600	7.2000	8.4600	+8.046%	25	78	-87.589%
2026-09-04	9.0000	9.0000	7.7000	7.8300	-8.953%	17	44	-86.590%
2026-09-03	8.4500	9.2000	7.9500	8.6000	-38.571%	28	44	-87.791%
2026-09-02	17.0000	17.0000	12.9100	14.0000	-21.919%	23	26	-92.500%
2026-09-01	23.9100	23.9100	17.8800	17.9300	-14.415%	8	22	-94.144%
2026-08-31	21.9800	21.9800	20.7000	20.9500	-0.711%	11	0	-94.988%
2026-08-28	17.7600	21.2100	17.7600	21.1000	+11.936%	9	0	-95.024%
2026-08-27	18.8500	18.8500	18.8500	18.8500	0.000%	2	0	-94.430%

Share