Dark

Check out our Dark Pool Levels

META20261009P560
META Oct 9 2026 560.00 Put (META261009P00560000)
option OPRA

EOD

Sep 17, 2026

0.8900-29.921%(-0.3800)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9100	1.1000	0.8800	0.8900	-29.921%	15	105	0.000%
2026-09-16	0.7000	1.5500	0.7000	1.2700	-17.532%	33	106	-29.921%
2026-09-15	1.4200	1.5500	1.4200	1.5400	+4.762%	18	106	-42.208%
2026-09-14	2.3300	2.3300	1.4700	1.4700	-36.910%	37	94	-39.456%
2026-09-11	3.1000	3.1000	2.3300	2.3300	-28.086%	28	90	-61.803%
2026-09-10	2.7600	3.5200	2.7600	3.2400	+9.831%	11	89	-72.531%
2026-09-09	3.5800	4.2500	2.9500	2.9500	-58.741%	62	88	-69.831%
2026-09-08	6.5000	8.2000	6.2500	7.1500	+0.704%	39	87	-87.552%
2026-09-04	8.0600	8.0600	6.6500	7.1000	-4.313%	19	68	-87.465%
2026-09-03	8.4300	8.4300	6.9000	7.4200	-36.743%	51	68	-88.005%
2026-09-02	14.4300	14.4300	11.5000	11.7300	-32.971%	77	41	-92.413%
2026-09-01	22.6000	22.6000	15.7000	17.5000	-6.816%	17	27	-94.914%
2026-08-31	19.1900	19.1900	18.7800	18.7800	-2.238%	26	0	-95.261%
2026-08-28	17.7500	19.2100	16.0200	19.2100	-9.515%	7	0	-95.367%
2026-08-27	21.2300	21.2300	21.2300	21.2300	0.000%	1	0	-95.808%

Share