Dark

Check out our Dark Pool Levels

META20261009P555
META Oct 9 2026 555.00 Put (META261009P00555000)
option OPRA

EOD

Sep 17, 2026

0.7500-28.571%(-0.3000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9600	0.9600	0.7500	0.7500	-28.571%	5	57	0.000%
2026-09-16	0.5500	1.0500	0.5500	1.0500	-29.530%	5	58	-28.571%
2026-09-15	1.4900	1.4900	1.4900	1.4900	+7.971%	2	60	-49.664%
2026-09-14	1.8300	1.8300	1.3800	1.3800	-33.654%	5	62	-45.652%
2026-09-11	2.1400	2.2300	1.9800	2.0800	-35.404%	11	63	-63.942%
2026-09-10	3.0600	3.2500	2.4100	3.2200	+15.827%	31	61	-76.708%
2026-09-09	3.1200	4.0200	2.7800	2.7800	-54.649%	42	60	-73.022%
2026-09-08	5.7200	7.2000	5.4500	6.1300	-4.368%	36	67	-87.765%
2026-09-04	6.7000	6.7000	5.7700	6.4100	-4.328%	39	22	-88.300%
2026-09-03	7.4600	7.4600	6.0000	6.7000	-33.000%	13	22	-88.806%
2026-09-02	12.8000	12.8000	10.0000	10.0000	-32.203%	8	17	-92.500%
2026-09-01	14.3000	15.6500	14.2500	14.7500	-10.606%	4	11	-94.915%
2026-08-31	17.1500	17.1500	16.5000	16.5000	+1.538%	13	0	-95.455%
2026-08-28	15.4500	17.3200	15.4500	16.2500	0.000%	4	0	-95.385%

Share