Dark

Check out our Dark Pool Levels

META20261009P550
META Oct 9 2026 550.00 Put (META261009P00550000)
option OPRA

EOD

Sep 17, 2026

0.5900-37.234%(-0.3500)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8300	0.8900	0.5900	0.5900	-37.234%	76	227	0.000%
2026-09-16	0.8200	0.9600	0.6000	0.9400	-7.843%	73	239	-37.234%
2026-09-15	1.3400	1.3400	0.9000	1.0200	-15.702%	36	211	-42.157%
2026-09-14	1.9700	1.9700	1.1100	1.2100	-35.979%	11	207	-51.240%
2026-09-11	1.8500	2.0000	1.7000	1.8900	-32.740%	31	209	-68.783%
2026-09-10	2.5000	2.8100	2.0500	2.8100	+27.727%	42	212	-79.004%
2026-09-09	2.5600	3.5700	2.2000	2.2000	-58.569%	67	189	-73.182%
2026-09-08	4.7900	6.0000	4.5000	5.3100	+7.273%	56	211	-88.889%
2026-09-04	6.0000	6.0000	4.8300	4.9500	-8.333%	82	143	-88.081%
2026-09-03	6.9800	6.9800	5.0500	5.4000	-44.729%	163	143	-89.074%
2026-09-02	11.3500	11.3500	8.6200	9.7700	-28.162%	30	86	-93.961%
2026-09-01	19.9800	19.9800	12.2900	13.6000	-9.814%	50	63	-95.662%
2026-08-31	13.3500	16.0000	13.3500	15.0800	+19.209%	23	0	-96.088%
2026-08-28	13.5700	13.5700	12.6500	12.6500	-27.714%	2	0	-95.336%
2026-08-27	13.0000	17.5000	13.0000	17.5000	0.000%	5	0	-96.629%

Share