Dark

Check out our API

META20261009P545
META Oct 9 2026 545.00 Put (META261009P00545000)
option OPRA

EOD

Sep 17, 2026

0.5500-31.250%(-0.2500)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5900	0.7700	0.5500	0.5500	-31.250%	150	155	0.000%
2026-09-16	0.8000	1.1000	0.7000	0.8000	-13.978%	93	144	-31.250%
2026-09-15	0.9100	1.0500	0.7800	0.9300	-9.709%	24	136	-40.860%
2026-09-14	1.8400	1.8400	1.0300	1.0300	-33.974%	9	142	-46.602%
2026-09-11	1.9300	1.9300	1.4800	1.5600	-36.327%	25	139	-64.744%
2026-09-10	2.1000	2.4500	1.8900	2.4500	+28.272%	51	125	-77.551%
2026-09-09	2.8600	2.9000	1.9100	1.9100	-57.556%	87	114	-71.204%
2026-09-08	4.4000	4.5000	3.9000	4.5000	+5.386%	20	60	-87.778%
2026-09-04	4.9000	4.9000	4.2700	4.2700	-7.974%	22	39	-87.119%
2026-09-03	6.1200	6.1200	4.6400	4.6400	-41.927%	27	39	-88.147%
2026-09-02	10.5500	10.5500	7.8200	7.9900	-31.768%	13	43	-93.116%
2026-09-01	17.4900	17.4900	10.8400	11.7100	-6.320%	16	39	-95.303%
2026-08-31	12.3500	13.4000	12.3500	12.5000	-2.344%	23	0	-95.600%
2026-08-28	11.3000	13.4500	10.8400	12.8000	-13.688%	10	0	-95.703%
2026-08-27	11.5000	14.8300	11.5000	14.8300	0.000%	3	0	-96.291%

Share