Dark

Check out our Dark Pool Levels

META20261009P540
META Oct 9 2026 540.00 Put (META261009P00540000)
option OPRA

EOD

Sep 17, 2026

0.5000-23.077%(-0.1500)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5100	0.6500	0.4600	0.5000	-23.077%	146	176	0.000%
2026-09-16	0.6500	0.8300	0.5900	0.6500	-17.722%	112	153	-23.077%
2026-09-15	0.8600	0.9000	0.7100	0.7900	-12.222%	72	151	-36.709%
2026-09-14	1.0300	1.1800	0.8600	0.9000	-32.331%	24	153	-44.444%
2026-09-11	1.2500	1.4900	1.2500	1.3300	-17.391%	29	154	-62.406%
2026-09-10	1.9300	1.9300	1.6100	1.6100	-6.936%	21	159	-68.944%
2026-09-09	2.2000	2.5200	1.7300	1.7300	-55.065%	82	160	-71.098%
2026-09-08	3.2500	3.8500	3.2500	3.8500	+4.054%	48	121	-87.013%
2026-09-04	3.9000	4.5600	3.6900	3.7000	-14.943%	24	95	-86.486%
2026-09-03	5.2700	5.2700	3.8500	4.3500	-39.917%	106	95	-88.506%
2026-09-02	8.5100	8.5100	6.9500	7.2400	-28.600%	24	61	-93.094%
2026-09-01	12.3800	12.3800	9.2600	10.1400	-11.364%	54	54	-95.069%
2026-08-31	12.0400	12.1000	11.2500	11.4400	+2.234%	15	0	-95.629%
2026-08-28	10.6200	11.4700	8.5300	11.1900	-14.450%	19	0	-95.532%
2026-08-27	11.2000	13.1400	10.5000	13.0800	0.000%	5	0	-96.177%

Share