Dark

Check out our API

META20261009P535
META Oct 9 2026 535.00 Put (META261009P00535000)
option OPRA

EOD

Sep 17, 2026

0.4200-27.586%(-0.1600)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5500	0.5700	0.4200	0.4200	-27.586%	143	82	0.000%
2026-09-16	0.6000	0.6000	0.5300	0.5800	-17.143%	92	87	-27.586%
2026-09-15	0.7600	0.7900	0.7000	0.7000	-6.667%	106	84	-40.000%
2026-09-14	1.0400	1.0400	0.7500	0.7500	-34.783%	7	81	-44.000%
2026-09-11	1.2900	1.2900	1.1500	1.1500	-23.333%	27	83	-63.478%
2026-09-10	1.3500	1.6600	1.3000	1.5000	+1.351%	14	80	-72.000%
2026-09-09	1.7500	2.1200	1.4800	1.4800	-53.894%	53	82	-71.622%
2026-09-08	3.1000	3.2100	3.0500	3.2100	-8.807%	10	96	-86.916%
2026-09-04	3.4500	3.5200	3.2500	3.5200	+2.029%	9	88	-88.068%
2026-09-03	4.3800	4.3800	3.3500	3.4500	-44.976%	41	88	-87.826%
2026-09-02	6.0600	6.2700	5.7000	6.2700	-29.551%	17	76	-93.301%
2026-09-01	13.9600	13.9600	8.1400	8.9000	-9.184%	67	75	-95.281%
2026-08-31	10.6500	10.6500	9.8000	9.8000	-4.947%	53	0	-95.714%
2026-08-28	8.9500	10.3100	8.4500	10.3100	-6.273%	15	0	-95.926%
2026-08-27	11.0000	11.0000	11.0000	11.0000	0.000%	1	0	-96.182%

Share