Dark

Check out our Level2View

META20261009P530
META Oct 9 2026 530.00 Put (META261009P00530000)
option OPRA

EOD

Sep 17, 2026

0.3900-25.000%(-0.1300)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4500	0.5000	0.3500	0.3900	-25.000%	122	101	0.000%
2026-09-16	0.5100	0.5600	0.4600	0.5200	-24.638%	99	105	-25.000%
2026-09-15	0.7000	0.7000	0.6200	0.6900	-4.167%	63	108	-43.478%
2026-09-14	0.9300	0.9300	0.6600	0.7200	-28.000%	66	109	-45.833%
2026-09-11	1.0700	1.1600	1.0000	1.0000	-24.812%	41	87	-61.000%
2026-09-10	1.4400	1.4700	1.3000	1.3300	+3.906%	19	81	-70.677%
2026-09-09	1.8200	1.8200	1.2800	1.2800	-55.709%	20	80	-69.531%
2026-09-08	2.7000	2.9900	2.5300	2.8900	-6.774%	18	81	-86.505%
2026-09-04	3.2000	3.2500	2.7000	3.1000	+2.310%	20	68	-87.419%
2026-09-03	3.9000	3.9000	2.9500	3.0300	-45.893%	53	68	-87.129%
2026-09-02	6.8000	6.8000	5.0000	5.6000	-24.528%	38	54	-93.036%
2026-09-01	10.5000	10.5000	7.1000	7.4200	-13.921%	42	57	-94.744%
2026-08-31	9.1500	9.1500	8.6000	8.6200	-5.275%	9	0	-95.476%
2026-08-28	8.4600	9.1000	6.3500	9.1000	-14.874%	23	0	-95.714%
2026-08-27	9.1500	10.6900	9.1500	10.6900	0.000%	12	0	-96.352%

Share