Dark

Check out our Level2View

META20261009P525
META Oct 9 2026 525.00 Put (META261009P00525000)
option OPRA

EOD

Sep 17, 2026

0.3300-31.250%(-0.1500)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3900	0.4300	0.3100	0.3300	-31.250%	21	95	0.000%
2026-09-16	0.4500	0.5200	0.3600	0.4800	-11.111%	73	98	-31.250%
2026-09-15	0.5500	0.7600	0.3100	0.5400	-10.000%	126	98	-38.889%
2026-09-14	0.7900	0.8500	0.5700	0.6000	-34.066%	100	74	-45.000%
2026-09-11	0.9000	0.9100	0.8300	0.9100	-31.061%	80	74	-63.736%
2026-09-10	1.1000	1.3200	1.0800	1.3200	+17.857%	39	73	-75.000%
2026-09-09	1.2300	1.6000	1.1200	1.1200	-57.414%	47	62	-70.536%
2026-09-08	2.2600	2.6300	2.1000	2.6300	+5.200%	36	81	-87.452%
2026-09-04	2.8500	2.8500	2.4000	2.5000	-4.580%	8	78	-86.800%
2026-09-03	3.5600	3.5600	2.6000	2.6200	-39.352%	18	78	-87.405%
2026-09-02	5.8300	5.8300	4.3200	4.3200	-37.842%	49	78	-92.361%
2026-09-01	7.1500	7.1500	6.2800	6.9500	-10.323%	11	37	-95.252%
2026-08-31	7.6000	8.0200	7.4700	7.7500	-2.516%	24	0	-95.742%
2026-08-28	7.4000	8.0000	6.5800	7.9500	-4.447%	11	0	-95.849%
2026-08-27	8.5600	9.3500	8.3200	8.3200	0.000%	9	0	-96.034%

Share