Dark

Check out our Dark Pool Levels

META20261009P520
META Oct 9 2026 520.00 Put (META261009P00520000)
option OPRA

EOD

Sep 17, 2026

0.3300-21.429%(-0.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4000	0.3300	0.3300	-21.429%	4	70	0.000%
2026-09-16	0.4100	0.4300	0.3400	0.4200	-8.696%	53	73	-21.429%
2026-09-15	0.4900	0.5600	0.4400	0.4600	-14.815%	86	76	-28.261%
2026-09-14	0.7500	0.8200	0.5200	0.5400	-30.769%	71	84	-38.889%
2026-09-11	0.8100	0.8800	0.7300	0.7800	-35.000%	105	88	-57.692%
2026-09-10	0.9800	1.2000	0.9400	1.2000	+21.212%	16	85	-72.500%
2026-09-09	0.9800	1.3000	0.9400	0.9900	-50.990%	43	88	-66.667%
2026-09-08	1.9000	2.2900	1.7500	2.0200	+1.000%	40	95	-83.663%
2026-09-04	2.4000	2.4000	1.9600	2.0000	-9.502%	20	81	-83.500%
2026-09-03	3.6000	3.6000	2.2100	2.2100	-46.098%	19	81	-85.068%
2026-09-02	4.0000	4.1500	3.7500	4.1000	-30.153%	50	78	-91.951%
2026-09-01	6.5500	6.5500	5.2500	5.8700	-11.061%	9	82	-94.378%
2026-08-31	6.6900	7.0500	6.4000	6.6000	-5.714%	132	0	-95.000%
2026-08-28	4.7000	7.0000	4.7000	7.0000	-1.685%	120	0	-95.286%
2026-08-27	6.6000	8.3000	6.6000	7.1200	0.000%	41	0	-95.365%

Share