Dark

Check out our Level2View

META20261009P515
META Oct 9 2026 515.00 Put (META261009P00515000)
option OPRA

EOD

Sep 17, 2026

0.2500-28.571%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.2500	0.2500	0.2500	-28.571%	1	1,153	0.000%
2026-09-16	0.4500	0.4500	0.2900	0.3500	-40.678%	5	1,154	-28.571%
2026-09-14	0.7500	0.7500	0.5900	0.5900	-18.056%	2	1,154	-57.627%
2026-09-11	0.5900	0.7400	0.5900	0.7200	-12.195%	4	1,153	-65.278%
2026-09-10	0.8600	0.9700	0.8200	0.8200	-2.381%	27	1,152	-69.512%
2026-09-09	1.1200	1.1200	0.8400	0.8400	-49.398%	115	1,135	-70.238%
2026-09-08	1.6400	1.6700	1.4000	1.6600	-2.924%	43	1,049	-84.940%
2026-09-04	1.9700	1.9700	1.6800	1.7100	-18.957%	28	1,036	-85.380%
2026-09-03	2.6200	2.6200	1.8400	2.1100	-39.193%	103	1,036	-88.152%
2026-09-02	4.4500	4.4500	3.2600	3.4700	-33.905%	980	1,052	-92.795%
2026-09-01	5.6000	5.6000	4.5700	5.2500	-7.080%	32	131	-95.238%
2026-08-31	5.6900	6.0500	5.5700	5.6500	-2.586%	23	0	-95.575%
2026-08-28	5.5000	6.1000	5.1000	5.8000	-15.942%	74	0	-95.690%
2026-08-27	7.1000	7.1400	6.8000	6.9000	0.000%	46	0	-96.377%

Share