Dark

Check out our Dark Pool Levels

META20261009P510
META Oct 9 2026 510.00 Put (META261009P00510000)
option OPRA

EOD

Sep 15, 2026

0.3800-15.556%(-0.0700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2500	0.4000	0.2500	0.3800	-15.556%	8	162	0.000%
2026-09-14	0.5200	0.5400	0.4400	0.4500	-32.836%	4	161	-15.556%
2026-09-11	0.6700	0.6700	0.6700	0.6700	-12.987%	2	163	-43.284%
2026-09-10	0.7400	0.9800	0.7400	0.7700	+11.594%	34	163	-50.649%
2026-09-09	0.9100	1.0000	0.6900	0.6900	-55.484%	44	160	-44.928%
2026-09-08	1.4100	1.5900	1.3100	1.5500	+6.164%	9	140	-75.484%
2026-09-04	1.4600	1.4600	1.4600	1.4600	-15.116%	1	136	-73.973%
2026-09-03	2.2300	2.2300	1.6700	1.7200	-41.695%	74	136	-77.907%
2026-09-02	3.5000	3.5000	2.7900	2.9500	-32.494%	97	146	-87.119%
2026-09-01	6.9300	6.9300	3.9000	4.3700	-9.336%	26	160	-91.304%
2026-08-31	4.7500	4.8500	4.7500	4.8200	+0.417%	6	0	-92.116%
2026-08-28	4.7500	5.3100	4.0000	4.8000	-23.077%	36	0	-92.083%
2026-08-27	6.5000	6.5000	4.7500	6.2400	0.000%	158	0	-93.910%

Share