Dark

Check out our Level2View

META20261009P505
META Oct 9 2026 505.00 Put (META261009P00505000)
option OPRA

EOD

Sep 14, 2026

0.3900-37.097%(-0.2300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.5000	0.5000	0.3900	0.3900	-37.097%	10	13	0.000%
2026-09-11	0.6200	0.6200	0.6200	0.6200	-19.481%	1	18	-37.097%
2026-09-10	0.7100	0.8700	0.6700	0.7700	+14.925%	89	19	-49.351%
2026-09-09	0.7300	0.8700	0.6700	0.6700	-45.968%	46	20	-41.791%
2026-09-08	1.2400	1.2400	1.2400	1.2400	-4.615%	2	16	-68.548%
2026-09-04	1.5100	1.5100	1.3000	1.3000	-14.474%	4	13	-70.000%
2026-09-03	1.8900	2.0600	1.5200	1.5200	-38.956%	3	13	-74.342%
2026-09-02	2.7000	2.7000	2.4900	2.4900	-25.225%	5	14	-84.337%
2026-09-01	5.9500	5.9500	3.3300	3.3300	-20.714%	10	9	-88.288%
2026-08-31	4.2800	4.4000	4.0500	4.2000	-5.618%	12	0	-90.714%
2026-08-28	4.4500	4.4500	4.4500	4.4500	0.000%	1	0	-91.236%

Share