Dark

Check out our Level2View

META20261009P500
META Oct 9 2026 500.00 Put (META261009P00500000)
option OPRA

EOD

Sep 17, 2026

0.2000-23.077%(-0.0600)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2300	0.2300	0.2000	0.2000	-23.077%	14	1,693	0.000%
2026-09-16	0.3100	0.3100	0.2500	0.2600	-16.129%	5	1,702	-23.077%
2026-09-15	0.3300	0.3300	0.3000	0.3100	-8.824%	17	1,705	-35.484%
2026-09-14	0.5200	0.5200	0.3400	0.3400	-47.692%	19	1,703	-41.176%
2026-09-11	0.5100	0.6500	0.4800	0.6500	0.000%	21	1,703	-69.231%
2026-09-10	0.7000	0.7200	0.5500	0.6500	+8.333%	192	1,702	-69.231%
2026-09-09	0.8700	0.9800	0.6000	0.6000	-41.176%	254	1,695	-66.667%
2026-09-08	1.0300	1.1100	0.9500	1.0200	-6.422%	21	1,690	-80.392%
2026-09-04	1.0700	1.0900	1.0300	1.0900	-22.695%	4	1,678	-81.651%
2026-09-03	1.3900	1.4100	1.3500	1.4100	-37.333%	13	1,678	-85.816%
2026-09-02	2.3400	2.3400	2.1000	2.2500	-29.907%	28	1,673	-91.111%
2026-09-01	5.1000	5.1000	2.7800	3.2100	-7.759%	1,655	1,665	-93.769%
2026-08-31	3.9900	3.9900	3.2700	3.4800	+1.754%	10	0	-94.253%
2026-08-28	3.4900	3.8500	3.1500	3.4200	0.000%	20	0	-94.152%

Share