Dark

Check out our API

META20261009P495
META Oct 9 2026 495.00 Put (META261009P00495000)
option OPRA

EOD

Sep 11, 2026

0.4800-22.581%(-0.1400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.4400	0.4900	0.4300	0.4800	-22.581%	6	42	0.000%
2026-09-10	0.6000	0.6800	0.5500	0.6200	0.000%	68	41	-22.581%
2026-09-09	0.6000	0.7200	0.6000	0.6200	-36.082%	98	31	-22.581%
2026-09-08	1.0000	1.0000	0.9700	0.9700	+6.593%	3	35	-50.515%
2026-09-04	0.9100	0.9100	0.9100	0.9100	-15.741%	5	27	-47.253%
2026-09-03	1.4400	1.4400	1.0800	1.0800	-41.622%	12	27	-55.556%
2026-09-02	1.8500	1.8500	1.8500	1.8500	-35.540%	10	31	-74.054%
2026-09-01	2.8700	2.8700	2.8700	2.8700	-3.367%	1	21	-83.275%
2026-08-31	2.9600	3.0000	2.9600	2.9700	-9.174%	6	0	-83.838%
2026-08-28	2.8400	3.2700	2.8400	3.2700	0.000%	15	0	-85.321%

Share