Dark

Check out our Dark Pool Levels

META20261009P490
META Oct 9 2026 490.00 Put (META261009P00490000)
option OPRA

EOD

Sep 17, 2026

0.1100-35.294%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1100	0.1100	0.1100	-35.294%	1	291	0.000%
2026-09-16	0.2400	0.2400	0.1700	0.1700	-50.000%	7	291	-35.294%
2026-09-14	0.3400	0.3400	0.3400	0.3400	+3.030%	2	294	-67.647%
2026-09-11	0.4100	0.4200	0.3300	0.3300	-32.653%	7	294	-66.667%
2026-09-10	0.5500	0.5800	0.4100	0.4900	-9.259%	66	291	-77.551%
2026-09-09	0.5400	0.5400	0.5400	0.5400	-37.209%	4	285	-79.630%
2026-09-08	0.8400	0.8600	0.7400	0.8600	+7.500%	5	285	-87.209%
2026-09-04	0.8000	0.8000	0.8000	0.8000	-12.088%	1	281	-86.250%
2026-09-03	1.1600	1.1600	0.9100	0.9100	-40.909%	10	281	-87.912%
2026-09-02	1.5300	1.5400	1.5300	1.5400	-38.153%	2	282	-92.857%
2026-09-01	3.5300	3.5300	2.1000	2.4900	-4.962%	268	281	-95.582%
2026-08-31	2.8500	2.8500	2.5300	2.6200	-0.380%	16	0	-95.802%
2026-08-28	2.7900	2.8000	2.6300	2.6300	0.000%	4	0	-95.817%

Share