Dark

Check out our Level2View

META20261009P485
META Oct 9 2026 485.00 Put (META261009P00485000)
option OPRA

EOD

Sep 14, 2026

0.2500-41.860%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3500	0.3500	0.2500	0.2500	-41.860%	2	262	0.000%
2026-09-11	0.3300	0.4300	0.3300	0.4300	0.000%	4	261	-41.860%
2026-09-10	0.4400	0.4500	0.3400	0.4300	-10.417%	19	264	-41.860%
2026-09-09	0.4800	0.4800	0.4800	0.4800	-33.333%	4	264	-47.917%
2026-09-08	0.7100	0.7800	0.6900	0.7200	0.000%	4	264	-65.278%
2026-09-04	0.7200	0.7200	0.7200	0.7200	-12.195%	1	261	-65.278%
2026-09-03	0.8200	0.8200	0.8200	0.8200	-45.333%	2	261	-69.512%
2026-09-02	1.5300	1.5300	1.5000	1.5000	-29.245%	2	259	-83.333%
2026-09-01	3.1300	3.1300	2.1200	2.1200	-0.469%	251	258	-88.208%
2026-08-31	2.2700	2.2700	2.1300	2.1300	0.000%	7	0	-88.263%

Share