Dark

Check out our Level2View

META20261009P480
META Oct 9 2026 480.00 Put (META261009P00480000)
option OPRA

EOD

Sep 16, 2026

0.1800-59.091%(-0.2600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2100	0.2100	0.1800	0.1800	-59.091%	2	250	0.000%
2026-09-15	0.4400	0.4400	0.4400	0.4400	+91.304%	1	250	-59.091%
2026-09-14	0.2300	0.2300	0.2300	0.2300	-11.538%	1	251	-21.739%
2026-09-11	0.2600	0.2600	0.2600	0.2600	-31.579%	2	250	-30.769%
2026-09-10	0.4200	0.4400	0.3200	0.3800	-5.000%	14	248	-52.632%
2026-09-09	0.4200	0.4200	0.3000	0.4000	-33.333%	11	243	-55.000%
2026-09-08	0.6000	0.6600	0.5400	0.6000	-34.066%	132	242	-70.000%
2026-09-04	0.9100	0.9100	0.9100	0.9100	+8.333%	1	243	-80.220%
2026-09-03	0.8400	0.8400	0.8400	0.8400	-30.579%	10	243	-78.571%
2026-09-02	1.1500	1.2100	1.1500	1.2100	-20.395%	44	245	-85.124%
2026-09-01	2.6800	2.7800	1.5200	1.5200	-14.124%	3	231	-88.158%
2026-08-31	2.2300	2.2300	1.7300	1.7700	-8.763%	16	0	-89.831%
2026-08-28	1.6700	1.9400	1.6400	1.9400	0.000%	236	0	-90.722%

Share