Dark

Check out our Dark Pool Levels

META20261009P475
META Oct 9 2026 475.00 Put (META261009P00475000)
option OPRA

EOD

Sep 16, 2026

0.2000-16.667%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2000	0.2000	0.2000	0.2000	-16.667%	1	29	0.000%
2026-09-14	0.3300	0.3300	0.2400	0.2400	-29.412%	2	30	-16.667%
2026-09-10	0.3100	0.3500	0.3000	0.3400	-20.930%	13	30	-41.176%
2026-09-09	0.4700	0.4700	0.4000	0.4300	-18.868%	4	19	-53.488%
2026-09-08	0.5300	0.5700	0.4700	0.5300	-60.150%	116	19	-62.264%
2026-09-01	1.3300	1.3300	1.3300	1.3300	-14.194%	1	13	-84.962%
2026-08-31	1.9300	1.9300	1.5500	1.5500	-3.125%	12	0	-87.097%
2026-08-28	1.6000	1.6000	1.6000	1.6000	0.000%	1	0	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC