Dark

Check out our Level2View

META20261009P470
META Oct 9 2026 470.00 Put (META261009P00470000)
option OPRA

EOD

Sep 17, 2026

0.1000-33.333%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.1000	0.1000	-33.333%	1	48	0.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	-16.667%	5	47	-33.333%
2026-09-15	0.1500	0.1800	0.1400	0.1800	-10.000%	7	42	-44.444%
2026-09-14	0.2100	0.2100	0.2000	0.2000	-13.043%	7	37	-50.000%
2026-09-11	0.2300	0.2300	0.2300	0.2300	-20.690%	10	31	-56.522%
2026-09-10	0.2000	0.3400	0.2000	0.2900	+3.571%	3	31	-65.517%
2026-09-09	0.3800	0.3800	0.2800	0.2800	-39.130%	3	31	-64.286%
2026-09-08	0.5000	0.5100	0.4100	0.4600	-8.000%	147	30	-78.261%
2026-09-04	0.5000	0.5000	0.5000	0.5000	-43.820%	1	14	-80.000%
2026-09-02	0.8900	0.8900	0.8900	0.8900	-26.446%	1	14	-88.764%
2026-09-01	2.0300	2.0300	1.1300	1.2100	-5.469%	5	13	-91.736%
2026-08-31	2.4100	2.4100	1.2800	1.2800	+8.475%	2	0	-92.188%
2026-08-28	1.2800	1.2800	1.1800	1.1800	0.000%	11	0	-91.525%

Share