Dark

Check out our Dark Pool Levels

META20261009P465
META Oct 9 2026 465.00 Put (META261009P00465000)
option OPRA

EOD

Sep 17, 2026

0.1200-57.143%(-0.1600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.0800	0.1200	-57.143%	5	13	0.000%
2026-09-14	0.2400	0.2800	0.1500	0.2800	+7.692%	4	12	-57.143%
2026-09-11	0.2600	0.2600	0.2600	0.2600	-7.143%	5	11	-53.846%
2026-09-10	0.3300	0.3600	0.2800	0.2800	0.000%	3	13	-57.143%
2026-09-09	0.3600	0.3800	0.2800	0.2800	-50.000%	4	12	-57.143%
2026-09-08	0.5600	0.5600	0.5600	0.5600	+12.000%	1	9	-78.571%
2026-09-04	0.5000	0.5000	0.5000	0.5000	-26.471%	1	8	-76.000%
2026-09-03	0.6800	0.6800	0.6800	0.6800	-43.802%	1	8	-82.353%
2026-08-31	2.5000	2.5000	1.1200	1.2100	0.000%	8	8	-90.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC