Dark

Check out our Dark Pool Levels

META20261009P450
META Oct 9 2026 450.00 Put (META261009P00450000)
option OPRA

EOD

Sep 17, 2026

0.1000-9.091%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.1000	0.1000	-9.091%	5	15	0.000%
2026-09-16	0.1400	0.1400	0.0100	0.1100	+57.143%	16	13	-9.091%
2026-09-15	0.0700	0.0700	0.0700	0.0700	-74.074%	1	10	+42.857%
2026-09-10	0.0500	0.2700	0.0500	0.2700	+28.571%	3	10	-62.963%
2026-09-09	0.2100	0.2100	0.2100	0.2100	-40.000%	2	11	-52.381%
2026-09-08	0.3700	0.3700	0.2500	0.3500	-7.895%	5	10	-71.429%
2026-09-03	0.3800	0.3800	0.3800	0.3800	-29.630%	2	7	-73.684%
2026-09-02	0.7300	0.7300	0.5300	0.5400	-81.940%	4	7	-81.481%
2026-09-01	2.9900	2.9900	2.9900	2.9900	+288.312%	1	5	-96.656%
2026-08-31	1.4200	1.4200	0.6900	0.7700	0.000%	5	0	-87.013%

Share