Dark

Check out our API

META20261009P445
META Oct 9 2026 445.00 Put (META261009P00445000)
option OPRA

EOD

Sep 17, 2026

0.1200-14.286%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.1200	0.1200	-14.286%	3	25	0.000%
2026-09-16	0.1400	0.1500	0.1000	0.1400	+16.667%	25	23	-14.286%
2026-09-15	0.1400	0.1400	0.1200	0.1200	-20.000%	6	10	0.000%
2026-09-14	0.2000	0.2000	0.1500	0.1500	-16.667%	4	8	-20.000%
2026-09-10	0.2600	0.2600	0.1800	0.1800	-28.000%	4	6	-33.333%
2026-09-09	0.2500	0.2500	0.2500	0.2500	0.000%	2	4	-52.000%
2026-09-08	0.3300	0.3300	0.1800	0.2500	-7.407%	4	5	-52.000%
2026-09-03	0.3500	0.3500	0.2700	0.2700	-57.813%	4	4	-55.556%
2026-08-31	0.6400	0.6400	0.6400	0.6400	0.000%	1	1	-81.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC