Dark

Check out our Dark Pool Levels

META20261009P440
META Oct 9 2026 440.00 Put (META261009P00440000)
option OPRA

EOD

Sep 17, 2026

0.1400+40.000%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.1400	0.1400	+40.000%	2	47	0.000%
2026-09-16	0.1400	0.1400	0.0800	0.1000	-23.077%	47	46	+40.000%
2026-09-14	0.1700	0.1700	0.1300	0.1300	-18.750%	8	9	+7.692%
2026-09-11	0.1600	0.1600	0.1600	0.1600	+45.455%	5	12	-12.500%
2026-09-10	0.2100	0.2100	0.1100	0.1100	-31.250%	3	14	+27.273%
2026-09-09	0.1600	0.1600	0.1600	0.1600	-38.462%	1	14	-12.500%
2026-09-08	0.2500	0.2600	0.2500	0.2600	+4.000%	4	13	-46.154%
2026-09-04	0.2500	0.2500	0.2500	0.2500	-7.407%	2	13	-44.000%
2026-09-03	0.2700	0.2700	0.2700	0.2700	-22.857%	5	13	-48.148%
2026-09-02	0.4100	0.4100	0.3500	0.3500	-35.185%	3	8	-60.000%
2026-08-31	0.6900	0.6900	0.5400	0.5400	0.000%	7	6	-74.074%

Share