Dark

Check out our API

META20261009P435
META Oct 9 2026 435.00 Put (META261009P00435000)
option OPRA

EOD

Sep 17, 2026

0.1300-7.143%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.1300	0.1300	-7.143%	2	45	0.000%
2026-09-16	0.1300	0.1400	0.0700	0.1400	+40.000%	10	44	-7.143%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-9.091%	1	43	+30.000%
2026-09-14	0.1600	0.1600	0.1100	0.1100	-8.333%	103	43	+18.182%
2026-09-10	0.2000	0.2100	0.1200	0.1200	-45.455%	3	20	+8.333%
2026-09-09	0.2200	0.2200	0.2200	0.2200	-35.294%	1	19	-40.909%
2026-09-08	0.3400	0.3400	0.3400	0.3400	+54.545%	1	19	-61.765%
2026-09-04	0.3200	0.3200	0.1800	0.2200	-35.294%	8	15	-40.909%
2026-09-03	0.3400	0.3400	0.3400	0.3400	-29.167%	5	15	-61.765%
2026-09-02	0.4800	0.4800	0.4800	0.4800	-4.000%	3	10	-72.917%
2026-08-31	0.5800	0.5800	0.4500	0.5000	-20.635%	14	7	-74.000%
2026-08-28	0.4500	0.6300	0.4500	0.6300	0.000%	13	0	-79.365%

Share