Dark

Check out our API

META20261009P430
META Oct 9 2026 430.00 Put (META261009P00430000)
option OPRA

EOD

Sep 17, 2026

0.0600-14.286%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.0600	0.0600	-14.286%	3	17	0.000%
2026-09-16	0.1300	0.1300	0.0700	0.0700	-50.000%	6	17	-14.286%
2026-09-15	0.1600	0.1600	0.0900	0.1400	+7.692%	6	12	-57.143%
2026-09-10	0.2000	0.2000	0.1300	0.1300	+30.000%	5	11	-53.846%
2026-09-09	0.1900	0.1900	0.1000	0.1000	-47.368%	6	8	-40.000%
2026-09-08	0.1900	0.1900	0.1900	0.1900	+18.750%	1	4	-68.421%
2026-09-04	0.2600	0.3100	0.1600	0.1600	-67.347%	7	2	-62.500%
2026-09-02	0.5000	0.5000	0.4900	0.4900	+53.125%	2	2	-87.755%
2026-08-31	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	-81.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC