Dark

Check out our Dark Pool Levels

META20261009P425
META Oct 9 2026 425.00 Put (META261009P00425000)
option OPRA

EOD

Sep 16, 2026

0.1200+50.000%(+0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1200	0.1200	0.0700	0.1200	+50.000%	10	15	0.000%
2026-09-15	0.1500	0.1500	0.0800	0.0800	-20.000%	6	9	+50.000%
2026-09-14	0.1600	0.1800	0.0900	0.1000	0.000%	6	7	+20.000%
2026-09-10	0.1900	0.1900	0.1000	0.1000	-47.368%	3	6	+20.000%
2026-09-09	0.2100	0.2100	0.1900	0.1900	+11.765%	3	6	-36.842%
2026-09-08	0.2900	0.2900	0.1500	0.1700	+30.769%	5	4	-29.412%
2026-09-04	0.2400	0.2400	0.1300	0.1300	-18.750%	2	2	-7.692%
2026-09-03	0.2500	0.2500	0.1600	0.1600	0.000%	4	2	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC