Dark

Check out our API

META20261009P420
META Oct 9 2026 420.00 Put (META261009P00420000)
option OPRA

EOD

Sep 17, 2026

0.06000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.0600	0.0600	0.000%	4	9	0.000%
2026-09-16	0.1100	0.1100	0.0600	0.0600	-45.455%	5	9	0.000%
2026-09-15	0.1100	0.1100	0.1100	0.1100	+22.222%	1	8	-45.455%
2026-09-14	0.1600	0.1700	0.0900	0.0900	-25.000%	5	9	-33.333%
2026-09-11	0.1900	0.1900	0.1200	0.1200	+33.333%	5	8	-50.000%
2026-09-09	0.2200	0.2200	0.0900	0.0900	-35.714%	5	6	-33.333%
2026-09-08	0.2900	0.2900	0.1400	0.1400	-26.316%	3	5	-57.143%
2026-09-04	0.2100	0.2100	0.1200	0.1900	+46.154%	4	3	-68.421%
2026-09-03	0.2400	0.2400	0.1300	0.1300	-56.667%	4	3	-53.846%
2026-08-31	0.3000	0.3000	0.3000	0.3000	0.000%	2	2	-80.000%

Share