Dark

Check out our Dark Pool Levels

META20261009P415
META Oct 9 2026 415.00 Put (META261009P00415000)
option OPRA

EOD

Sep 16, 2026

0.0600-45.455%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1200	0.1200	0.0600	0.0600	-45.455%	6	13	0.000%
2026-09-15	0.1100	0.1100	0.1100	0.1100	+37.500%	1	8	-45.455%
2026-09-14	0.1500	0.1600	0.0800	0.0800	0.000%	7	9	-25.000%
2026-09-11	0.1800	0.1800	0.0800	0.0800	-11.111%	5	10	-25.000%
2026-09-10	0.1700	0.1700	0.0900	0.0900	-25.000%	6	10	-33.333%
2026-09-09	0.2100	0.2100	0.1100	0.1200	-57.143%	3	8	-50.000%
2026-09-08	0.2800	0.2800	0.2800	0.2800	+16.667%	1	8	-78.571%
2026-09-04	0.2000	0.2400	0.2000	0.2400	+100.000%	3	5	-75.000%
2026-09-03	0.3100	0.3100	0.1200	0.1200	-53.846%	3	5	-50.000%
2026-09-01	0.6300	0.6300	0.2200	0.2600	-7.143%	8	6	-76.923%
2026-08-31	1.5000	1.5000	0.2600	0.2800	0.000%	8	0	-78.571%

Share