Dark

Check out our API

META20261009P410
META Oct 9 2026 410.00 Put (META261009P00410000)
option OPRA

EOD

Sep 15, 2026

0.0800-11.111%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1900	0.1900	0.0800	0.0800	-11.111%	2	13	0.000%
2026-09-14	0.1600	0.1600	0.0900	0.0900	-10.000%	2	13	-11.111%
2026-09-11	0.1800	0.1800	0.1000	0.1000	+11.111%	4	12	-20.000%
2026-09-10	0.1600	0.1600	0.0900	0.0900	-30.769%	3	11	-11.111%
2026-09-09	0.2000	0.2000	0.1000	0.1300	-13.333%	6	10	-38.462%
2026-09-08	0.1500	0.1500	0.1500	0.1500	+36.364%	1	10	-46.667%
2026-09-04	0.1100	0.1100	0.1100	0.1100	+10.000%	7	3	-27.273%
2026-09-03	0.1900	0.1900	0.1000	0.1000	-52.381%	3	3	-20.000%
2026-09-02	0.2100	0.2100	0.2100	0.2100	-36.364%	1	2	-61.905%
2026-09-01	0.3300	0.3300	0.3300	0.3300	+17.857%	1	3	-75.758%
2026-08-31	0.5500	0.5500	0.2800	0.2800	0.000%	2	0	-71.429%

Share