Dark

Check out our Dark Pool Levels

META20261009P405
META Oct 9 2026 405.00 Put (META261009P00405000)
option OPRA

EOD

Sep 11, 2026

0.1400-12.500%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1700	0.1700	0.0900	0.1400	-12.500%	7	12	0.000%
2026-09-10	0.1600	0.1600	0.1600	0.1600	+60.000%	2	9	-12.500%
2026-09-09	0.1900	0.1900	0.1000	0.1000	-66.667%	2	7	+40.000%
2026-09-08	0.3000	0.3000	0.3000	0.3000	+172.727%	1	6	-53.333%
2026-09-04	0.2000	0.2000	0.0900	0.1100	+22.222%	15	3	+27.273%
2026-09-03	0.1700	0.1700	0.0900	0.0900	-77.500%	3	3	+55.556%
2026-09-02	0.4000	0.4000	0.4000	0.4000	+66.667%	1	3	-65.000%
2026-09-01	0.2400	0.3300	0.1700	0.2400	-14.286%	4	2	-41.667%
2026-08-31	0.2800	0.2800	0.2800	0.2800	0.000%	1	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC