Dark

Check out our API

META20261009P400
META Oct 9 2026 400.00 Put (META261009P00400000)
option OPRA

EOD

Sep 17, 2026

0.0700-12.500%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.1200	0.0400	0.0700	-12.500%	5	12	0.000%
2026-09-15	0.0800	0.0800	0.0800	0.0800	+33.333%	3	8	-12.500%
2026-09-14	0.1500	0.1500	0.0600	0.0600	-40.000%	4	8	+16.667%
2026-09-11	0.1700	0.1700	0.1000	0.1000	-37.500%	4	8	-30.000%
2026-09-10	0.1600	0.1600	0.1600	0.1600	-11.111%	1	8	-56.250%
2026-09-09	0.1900	0.1900	0.1000	0.1800	+38.462%	3	7	-61.111%
2026-09-08	0.1300	0.1300	0.1300	0.1300	-18.750%	1	6	-46.154%
2026-09-04	0.1900	0.1900	0.1600	0.1600	0.000%	6	3	-56.250%
2026-09-03	0.1600	0.1600	0.1600	0.1600	-20.000%	2	3	-56.250%
2026-09-01	0.2400	0.2400	0.1300	0.2000	-25.926%	5	4	-65.000%
2026-08-31	0.2700	0.2700	0.2700	0.2700	0.000%	1	0	-74.074%

Share