Dark

Check out our Dark Pool Levels

META20261009C975
META Oct 9 2026 975.00 Call (META261009C00975000)
option OPRA

EOD

Sep 17, 2026

0.1700+54.545%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.1700	0.1700	0.1700	+54.545%	1	29	0.000%
2026-09-16	0.1100	0.1100	0.1100	0.1100	0.000%	1	28	+54.545%
2026-09-15	0.1100	0.1100	0.1100	0.1100	+57.143%	1	28	+54.545%
2026-09-14	0.0800	0.0800	0.0400	0.0700	-12.500%	17	27	+142.857%
2026-09-11	0.1100	0.1500	0.0800	0.0800	+14.286%	5	14	+112.500%
2026-09-10	0.1800	0.1800	0.0700	0.0700	-50.000%	12	11	+142.857%
2026-09-09	0.2400	0.2400	0.1400	0.1400	+75.000%	4	8	+21.429%
2026-09-08	0.1500	0.1500	0.0800	0.0800	-38.462%	2	8	+112.500%
2026-09-04	0.1100	0.1400	0.1100	0.1300	+44.444%	3	4	+30.769%
2026-09-02	0.1700	0.1900	0.0700	0.0900	-50.000%	8	4	+88.889%
2026-09-01	0.1800	0.1800	0.1800	0.1800	+125.000%	2	2	-5.556%
2026-08-31	0.2000	0.2100	0.0800	0.0800	0.000%	6	0	+112.500%

Share