Dark

Check out our API

META20261009C910
META Oct 9 2026 910.00 Call (META261009C00910000)
option OPRA

EOD

Sep 16, 2026

0.1300+18.182%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1900	0.1900	0.1300	0.1300	+18.182%	4	89	0.000%
2026-09-15	0.2100	0.2100	0.1100	0.1100	-31.250%	4	89	+18.182%
2026-09-14	0.2100	0.2100	0.1600	0.1600	-20.000%	4	89	-18.750%
2026-09-10	0.3000	0.3000	0.2000	0.2000	-28.571%	9	89	-35.000%
2026-09-09	0.3500	0.3500	0.2200	0.2800	+21.739%	7	83	-53.571%
2026-09-08	0.2300	0.2300	0.2300	0.2300	+155.556%	1	80	-43.478%
2026-09-04	0.1700	0.1700	0.0900	0.0900	-10.000%	6	78	+44.444%
2026-09-02	0.2100	0.2100	0.1000	0.1000	+11.111%	6	78	+30.000%
2026-09-01	0.0900	0.0900	0.0900	0.0900	-18.182%	78	79	+44.444%
2026-08-31	0.2000	0.2000	0.0900	0.1100	0.000%	6	0	+18.182%

Share