Dark

Check out our Dark Pool Levels

META20261009C895
META Oct 9 2026 895.00 Call (META261009C00895000)
option OPRA

EOD

Sep 16, 2026

0.2500+31.579%(+0.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2400	0.3000	0.2400	0.2500	+31.579%	7	25	0.000%
2026-09-15	0.2500	0.2500	0.1600	0.1900	-17.391%	6	22	+31.579%
2026-09-14	0.2300	0.2300	0.2300	0.2300	+27.778%	1	17	+8.696%
2026-09-08	0.2500	0.2500	0.1800	0.1800	-25.000%	6	17	+38.889%
2026-09-04	0.2400	0.2400	0.2400	0.2400	0.000%	3	10	+4.167%
2026-09-03	0.1900	0.2400	0.1500	0.2400	+118.182%	6	10	+4.167%
2026-09-02	0.1800	0.1900	0.1100	0.1100	+10.000%	6	6	+127.273%
2026-08-31	0.2000	0.2000	0.1000	0.1000	0.000%	13	6	+150.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC